| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:27:07 PM | 20.90 | 0 |
| 2024-09-02 | 7:27:18 PM | 20.91 | 0 |
| 2024-09-02 | 7:14:49 PM | 20.91 | 0 |
| 2024-09-02 | 5:45:30 PM | 20.91 | 0 |
| 2024-09-02 | 5:23:19 PM | 20.91 | 0 |
| 2024-09-02 | 2:21:31 PM | 20.91 | 0 |
| 2024-09-02 | 12:18:31 PM | 20.92 | 0 |
| 2024-09-02 | 8:41:42 AM | 20.85 | 0 |