| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:22:54 PM | 21.82 | 0 |
| 2024-11-11 | 8:20:32 PM | 21.80 | 0 |
| 2024-11-11 | 8:08:05 PM | 21.79 | 0 |
| 2024-11-11 | 7:01:58 PM | 21.73 | 0 |
| 2024-11-11 | 4:20:57 PM | 21.82 | 0 |
| 2024-11-11 | 1:16:46 PM | 22.15 | 0 |
| 2024-11-11 | 8:41:33 AM | 22.24 | 0 |
| 2024-11-08 | 9:22:19 PM | 22.37 | 0 |
| 2024-11-08 | 9:09:32 PM | 22.36 | 0 |
| 2024-11-08 | 7:51:44 PM | 22.34 | 0 |
| 2024-11-08 | 7:22:20 PM | 22.37 | 0 |
| 2024-11-08 | 6:07:51 PM | 22.35 | 0 |
| 2024-11-08 | 3:12:36 PM | 22.47 | 0 |