| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:24:44 PM | 19.98 | 0 |
| 2024-07-26 | 9:13:39 PM | 19.96 | 0 |
| 2024-07-26 | 8:27:35 PM | 19.98 | 0 |
| 2024-07-26 | 7:46:59 PM | 19.96 | 0 |
| 2024-07-26 | 7:22:41 PM | 19.98 | 0 |
| 2024-07-26 | 6:27:52 PM | 20.01 | 0 |
| 2024-07-26 | 4:08:25 PM | 19.99 | 0 |
| 2024-07-26 | 1:54:08 PM | 19.88 | 0 |
| 2024-07-26 | 1:06:14 PM | 19.85 | 0 |
| 2024-07-26 | 9:57:37 AM | 19.86 | 0 |
| 2024-07-26 | 8:42:09 AM | 19.80 | 0 |
| 2024-07-25 | 9:27:03 PM | 19.77 | 0 |
| 2024-07-25 | 9:11:53 PM | 19.73 | 0 |