| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:13:00 AM | 22.890 | 0 |
| 2024-09-05 | 8:00:47 AM | 22.840 | 0 |
| 2024-09-04 | 9:43:00 PM | 22.820 | 0 |
| 2024-09-04 | 9:13:00 PM | 22.820 | 0 |
| 2024-09-04 | 8:43:00 PM | 22.820 | 0 |
| 2024-09-04 | 8:13:00 PM | 22.820 | 0 |
| 2024-09-04 | 7:43:00 PM | 22.850 | 0 |
| 2024-09-04 | 7:13:00 PM | 22.850 | 0 |
| 2024-09-04 | 6:43:00 PM | 22.850 | 0 |
| 2024-09-04 | 6:13:00 PM | 22.850 | 0 |
| 2024-09-04 | 5:43:00 PM | 22.850 | 0 |
| 2024-09-04 | 5:13:00 PM | 22.890 | 0 |
| 2024-09-04 | 4:43:00 PM | 22.890 | 0 |