| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 05:02:56 | 15.95 | 4,400 |
| 16/08/2024 | 05:02:55 | 15.95 | 1,000 |
| 16/08/2024 | 05:02:47 | 15.95 | 100 |
| 16/08/2024 | 05:02:37 | 15.95 | 2,000 |
| 16/08/2024 | 05:02:08 | 15.95 | 800 |
| 16/08/2024 | 05:02:06 | 15.96 | 100 |
| 16/08/2024 | 05:01:43 | 15.96 | 400 |
| 16/08/2024 | 05:01:40 | 15.95 | 1,200 |
| 16/08/2024 | 05:01:34 | 15.96 | 200 |
| 16/08/2024 | 05:01:32 | 15.95 | 4,000 |
| 16/08/2024 | 05:01:30 | 15.95 | 6,500 |
| 16/08/2024 | 05:01:28 | 15.95 | 1,000 |
| 16/08/2024 | 05:01:24 | 15.96 | 3,000 |