| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:28 AM | 24.890 | 0 |
| 2024-11-08 | 8:19:53 AM | 24.860 | 0 |
| 2024-11-07 | 7:25:05 PM | 24.930 | 0 |
| 2024-11-07 | 6:34:57 PM | 24.930 | 0 |
| 2024-11-07 | 5:36:39 PM | 24.920 | 0 |
| 2024-11-07 | 4:43:12 PM | 24.890 | 0 |
| 2024-11-07 | 3:59:08 PM | 24.850 | 0 |
| 2024-11-07 | 3:26:11 PM | 24.880 | 0 |
| 2024-11-07 | 2:28:43 PM | 24.810 | 0 |
| 2024-11-07 | 1:31:09 PM | 24.720 | 0 |