| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:56:46 | 21.800 | 0 |
| 05/07/2024 | 09:34:23 | 21.790 | 0 |
| 05/07/2024 | 08:40:12 | 21.750 | 0 |
| 05/07/2024 | 08:17:19 | 21.730 | 0 |
| 04/07/2024 | 18:10:57 | 21.770 | 0 |
| 04/07/2024 | 17:24:29 | 21.770 | 0 |
| 04/07/2024 | 16:32:32 | 21.800 | 0 |
| 04/07/2024 | 15:59:06 | 21.810 | 0 |
| 04/07/2024 | 14:45:14 | 21.790 | 0 |
| 04/07/2024 | 13:56:24 | 21.790 | 0 |
| 04/07/2024 | 13:09:43 | 21.800 | 0 |
| 04/07/2024 | 12:16:19 | 21.790 | 0 |
| 04/07/2024 | 11:22:37 | 21.780 | 0 |