| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:33:45 AM | 21.770 | 0 |
| 2024-07-04 | 9:52:08 AM | 21.780 | 0 |
| 2024-07-04 | 9:48:33 AM | 21.790 | 0 |
| 2024-07-04 | 9:21:42 AM | 21.780 | 0 |
| 2024-07-04 | 8:30:35 AM | 21.720 | 0 |
| 2024-07-04 | 8:15:28 AM | 21.700 | 0 |
| 2024-07-03 | 6:25:45 PM | 21.800 | 0 |
| 2024-07-03 | 5:33:12 PM | 21.820 | 0 |
| 2024-07-03 | 4:39:19 PM | 21.810 | 0 |
| 2024-07-03 | 3:53:47 PM | 21.790 | 0 |
| 2024-07-03 | 2:55:18 PM | 21.760 | 0 |
| 2024-07-03 | 2:04:44 PM | 21.770 | 0 |
| 2024-07-03 | 1:17:30 PM | 21.740 | 0 |