| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:05:55 PM | 26.700 | - |
| 2024-09-10 | 9:05:18 PM | 26.710 | - |
| 2024-09-10 | 9:02:17 PM | 26.710 | - |
| 2024-09-10 | 9:01:31 PM | 26.710 | - |
| 2024-09-10 | 8:58:31 PM | 26.710 | - |
| 2024-09-10 | 8:58:30 PM | 26.670 | - |
| 2024-09-10 | 8:57:10 PM | 26.710 | - |
| 2024-09-10 | 8:54:09 PM | 26.710 | - |
| 2024-09-10 | 8:52:54 PM | 26.690 | - |
| 2024-09-10 | 8:49:53 PM | 26.690 | - |
| 2024-09-10 | 8:46:53 PM | 26.690 | - |
| 2024-09-10 | 8:46:53 PM | 26.660 | - |
| 2024-09-10 | 8:44:07 PM | 26.690 | - |