| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 1:03:43 PM | 28.300 | - |
| 2024-12-21 | 1:03:43 PM | 28.300 | - |
| 2024-12-21 | 1:03:43 PM | 28.300 | - |
| 2024-12-21 | 1:03:43 PM | 28.300 | - |
| 2024-12-21 | 1:00:43 PM | 28.300 | - |
| 2024-12-21 | 12:57:43 PM | 28.300 | - |
| 2024-12-21 | 12:54:43 PM | 28.300 | - |
| 2024-12-21 | 12:51:42 PM | 28.300 | - |
| 2024-12-21 | 12:48:42 PM | 28.300 | - |
| 2024-12-21 | 12:45:42 PM | 28.300 | - |
| 2024-12-21 | 12:42:41 PM | 28.300 | - |
| 2024-12-21 | 12:39:41 PM | 28.300 | - |