| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:03:27 PM | 27.530 | - |
| 2024-09-11 | 12:03:25 PM | 27.530 | - |
| 2024-09-11 | 12:03:00 PM | 27.490 | - |
| 2024-09-11 | 12:01:22 PM | 27.480 | - |
| 2024-09-11 | 12:01:21 PM | 27.460 | - |
| 2024-09-11 | 12:01:21 PM | 27.450 | - |
| 2024-09-11 | 12:01:13 PM | 27.470 | - |
| 2024-09-11 | 12:01:12 PM | 27.480 | - |
| 2024-09-11 | 12:01:12 PM | 27.500 | - |
| 2024-09-11 | 12:00:49 PM | 27.510 | - |
| 2024-09-11 | 12:00:49 PM | 27.510 | - |
| 2024-09-11 | 12:00:49 PM | 27.520 | - |
| 2024-09-11 | 12:00:41 PM | 27.390 | - |