| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:43:00 AM | 28.940 | 0 |
| 2024-05-28 | 11:13:00 AM | 28.890 | 0 |
| 2024-05-28 | 10:43:00 AM | 28.880 | 0 |
| 2024-05-28 | 10:13:00 AM | 28.850 | 0 |
| 2024-05-28 | 9:13:00 AM | 28.830 | 0 |
| 2024-05-28 | 8:01:49 AM | 28.900 | 0 |
| 2024-05-27 | 8:13:00 PM | 29.120 | 0 |
| 2024-05-27 | 7:43:00 PM | 29.170 | 0 |
| 2024-05-27 | 7:13:00 PM | 29.260 | 0 |
| 2024-05-27 | 6:43:00 PM | 29.210 | 0 |
| 2024-05-27 | 6:13:00 PM | 29.140 | 0 |
| 2024-05-27 | 5:43:00 PM | 29.190 | 0 |
| 2024-05-27 | 5:13:00 PM | 28.970 | 0 |