| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:13:00 PM | 25.750 | 0 |
| 2024-07-29 | 3:43:00 PM | 25.750 | 0 |
| 2024-07-29 | 3:13:00 PM | 25.880 | 0 |
| 2024-07-29 | 2:43:00 PM | 25.830 | 0 |
| 2024-07-29 | 2:13:00 PM | 25.850 | 0 |
| 2024-07-29 | 1:43:00 PM | 25.890 | 0 |
| 2024-07-29 | 1:13:00 PM | 25.900 | 0 |
| 2024-07-29 | 12:43:00 PM | 25.920 | 0 |
| 2024-07-29 | 12:13:00 PM | 25.900 | 0 |
| 2024-07-29 | 11:43:00 AM | 25.890 | 0 |
| 2024-07-29 | 11:13:00 AM | 25.860 | 0 |
| 2024-07-29 | 10:43:00 AM | 25.810 | 0 |
| 2024-07-29 | 10:13:00 AM | 25.750 | 0 |