| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 14:43:00 | 29.080 | 0 |
| 13/11/2024 | 14:13:00 | 28.970 | 0 |
| 13/11/2024 | 13:43:00 | 29.000 | 0 |
| 13/11/2024 | 13:13:00 | 29.030 | 0 |
| 13/11/2024 | 12:43:00 | 28.990 | 0 |
| 13/11/2024 | 12:13:00 | 29.080 | 0 |
| 13/11/2024 | 11:43:00 | 29.060 | 0 |
| 13/11/2024 | 11:13:00 | 29.030 | 0 |
| 13/11/2024 | 10:43:00 | 29.080 | 0 |
| 13/11/2024 | 10:13:00 | 29.080 | 0 |
| 13/11/2024 | 09:43:00 | 29.060 | 0 |
| 13/11/2024 | 09:13:00 | 29.000 | 0 |
| 13/11/2024 | 08:01:31 | 28.950 | 0 |