| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:24 PM | 1.859 | 629 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 790 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 6,060 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 8,444 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 3,120 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 1,700 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 1,434 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 1,217 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 12,349 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 4,350 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 4,346 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 11,276 |
| 2024-07-16 | 5:35:24 PM | 1.859 | 13,237 |