| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:13:25 PM | 12.450 | 0 |
| 2024-09-02 | 2:43:34 PM | 12.480 | 0 |
| 2024-09-02 | 2:36:55 PM | 12.480 | 49 |
| 2024-09-02 | 2:13:36 PM | 12.400 | 0 |
| 2024-09-02 | 1:43:08 PM | 12.400 | 0 |
| 2024-09-02 | 1:13:47 PM | 12.400 | 0 |
| 2024-09-02 | 12:44:00 PM | 12.400 | 0 |
| 2024-09-02 | 12:14:15 PM | 12.430 | 0 |
| 2024-09-02 | 11:43:01 AM | 12.430 | 0 |
| 2024-09-02 | 11:13:07 AM | 12.430 | 0 |
| 2024-09-02 | 10:43:29 AM | 12.410 | 0 |
| 2024-09-02 | 10:13:26 AM | 12.400 | 0 |
| 2024-09-02 | 9:44:20 AM | 12.410 | 0 |