| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:13 AM | 12.320 | 12 |
| 2024-09-03 | 9:15:39 AM | 12.320 | 22 |
| 2024-09-03 | 9:14:25 AM | 12.320 | 0 |
| 2024-09-03 | 8:00:59 AM | 12.320 | 0 |
| 2024-09-02 | 9:43:40 PM | 12.320 | 0 |
| 2024-09-02 | 9:13:46 PM | 12.320 | 0 |
| 2024-09-02 | 8:43:41 PM | 12.320 | 0 |
| 2024-09-02 | 8:13:17 PM | 12.320 | 0 |
| 2024-09-02 | 7:43:23 PM | 12.320 | 0 |
| 2024-09-02 | 7:13:08 PM | 12.320 | 0 |
| 2024-09-02 | 6:43:10 PM | 12.320 | 0 |
| 2024-09-02 | 6:13:26 PM | 12.320 | 0 |
| 2024-09-02 | 5:43:33 PM | 12.320 | 0 |