| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:14:04 PM | 12.390 | 0 |
| 2024-09-04 | 5:44:03 PM | 12.340 | 0 |
| 2024-09-04 | 5:14:29 PM | 12.300 | 25 |
| 2024-09-04 | 5:13:47 PM | 12.300 | 0 |
| 2024-09-04 | 4:43:41 PM | 12.300 | 0 |
| 2024-09-04 | 4:39:18 PM | 12.250 | 42 |
| 2024-09-04 | 4:13:25 PM | 12.110 | 0 |
| 2024-09-04 | 4:00:56 PM | 12.110 | 150 |
| 2024-09-04 | 3:43:22 PM | 12.210 | 0 |
| 2024-09-04 | 3:13:05 PM | 12.230 | 0 |
| 2024-09-04 | 2:43:58 PM | 12.230 | 0 |
| 2024-09-04 | 2:14:10 PM | 12.230 | 0 |
| 2024-09-04 | 1:43:28 PM | 12.230 | 0 |