| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:46 PM | 91.240 | - |
| 2024-07-31 | 5:20:37 PM | 91.230 | - |
| 2024-07-31 | 5:20:36 PM | 91.260 | - |
| 2024-07-31 | 5:20:34 PM | 91.260 | - |
| 2024-07-31 | 5:20:27 PM | 91.180 | - |
| 2024-07-31 | 5:20:24 PM | 91.190 | - |
| 2024-07-31 | 5:20:21 PM | 91.180 | - |
| 2024-07-31 | 5:20:19 PM | 91.220 | - |
| 2024-07-31 | 5:20:16 PM | 91.180 | - |
| 2024-07-31 | 5:20:15 PM | 91.220 | - |
| 2024-07-31 | 5:20:03 PM | 91.180 | - |
| 2024-07-31 | 5:20:01 PM | 91.200 | - |
| 2024-07-31 | 5:20:01 PM | 91.180 | - |