| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:03:12 AM | 109.420 | - |
| 2024-11-13 | 9:03:11 AM | 109.400 | - |
| 2024-11-13 | 9:02:32 AM | 109.400 | - |
| 2024-11-13 | 9:02:07 AM | 109.420 | - |
| 2024-11-13 | 9:02:07 AM | 109.400 | - |
| 2024-11-13 | 9:02:06 AM | 109.360 | - |
| 2024-11-13 | 9:02:03 AM | 109.340 | - |
| 2024-11-13 | 9:01:05 AM | 109.360 | - |
| 2024-11-13 | 9:01:04 AM | 109.340 | - |
| 2024-11-13 | 9:00:48 AM | 109.360 | - |
| 2024-11-13 | 9:00:46 AM | 109.340 | - |
| 2024-11-13 | 9:00:15 AM | 109.360 | - |
| 2024-11-13 | 9:00:13 AM | 109.340 | - |