| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:16:26 | 84.090 | - |
| 06/09/2024 | 21:16:25 | 84.100 | - |
| 06/09/2024 | 21:16:24 | 84.110 | - |
| 06/09/2024 | 21:15:57 | 84.110 | - |
| 06/09/2024 | 21:15:46 | 84.110 | - |
| 06/09/2024 | 21:15:43 | 84.120 | - |
| 06/09/2024 | 21:15:38 | 84.100 | - |
| 06/09/2024 | 21:15:35 | 84.110 | - |
| 06/09/2024 | 21:15:35 | 84.100 | - |
| 06/09/2024 | 21:15:34 | 84.100 | - |
| 06/09/2024 | 21:15:33 | 84.100 | - |
| 06/09/2024 | 21:15:23 | 84.120 | - |