| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:29 PM | 80.870 | - |
| 11/13/2024 | 9:35:21 PM | 80.890 | - |
| 11/13/2024 | 9:35:20 PM | 80.880 | - |
| 11/13/2024 | 9:35:17 PM | 80.870 | - |
| 11/13/2024 | 9:35:16 PM | 80.880 | - |
| 11/13/2024 | 9:35:15 PM | 80.850 | - |
| 11/13/2024 | 9:35:04 PM | 80.870 | - |
| 11/13/2024 | 9:35:04 PM | 80.860 | - |
| 11/13/2024 | 9:35:01 PM | 80.870 | - |
| 11/13/2024 | 9:34:46 PM | 80.850 | - |
| 11/13/2024 | 9:34:44 PM | 80.840 | - |
| 11/13/2024 | 9:34:43 PM | 80.850 | - |
| 11/13/2024 | 9:34:40 PM | 80.840 | - |