| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 21:43:02 | 127,41 | 100 |
| 25.09.2024 | 21:43:02 | 127,41 | 200 |
| 25.09.2024 | 21:42:24 | 127,38 | 188 |
| 25.09.2024 | 21:42:08 | 127,37 | 156 |
| 25.09.2024 | 21:37:07 | 127,46 | 200 |
| 25.09.2024 | 21:36:52 | 127,45 | 572 |
| 25.09.2024 | 21:35:12 | 127,45 | 105 |
| 25.09.2024 | 21:34:21 | 127,47 | 137 |
| 25.09.2024 | 21:34:02 | 127,50 | 100 |
| 25.09.2024 | 21:34:02 | 127,50 | 175 |
| 25.09.2024 | 21:29:47 | 127,52 | 106 |
| 25.09.2024 | 21:29:27 | 127,51 | 200 |