| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:57:23 | 127,47 | 100 |
| 25.09.2024 | 21:57:18 | 127,47 | 100 |
| 25.09.2024 | 21:57:18 | 127,47 | 100 |
| 25.09.2024 | 21:57:18 | 127,47 | 100 |
| 25.09.2024 | 21:57:18 | 127,47 | 300 |
| 25.09.2024 | 21:57:18 | 127,47 | 100 |
| 25.09.2024 | 21:57:18 | 127,47 | 300 |
| 25.09.2024 | 21:57:18 | 127,47 | 100 |
| 25.09.2024 | 21:57:16 | 127,46 | 109 |
| 25.09.2024 | 21:56:35 | 127,45 | 100 |
| 25.09.2024 | 21:56:32 | 127,46 | 100 |
| 25.09.2024 | 21:56:32 | 127,46 | 134 |
| 25.09.2024 | 21:56:25 | 127,45 | 2.300 |