| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 127.41 | - |
| 2024-09-27 | 12:30:00 AM | 127.41 | - |
| 2024-09-26 | 10:10:00 PM | 127.41 | - |
| 2024-09-26 | 10:00:00 PM | 127.41 | 1,748 |
| 2024-09-26 | 9:59:55 PM | 127.43 | 100 |
| 2024-09-26 | 9:59:51 PM | 127.46 | 100 |
| 2024-09-26 | 9:59:50 PM | 127.45 | 225 |
| 2024-09-26 | 9:59:50 PM | 127.46 | 121 |
| 2024-09-26 | 9:59:47 PM | 127.48 | 100 |
| 2024-09-26 | 9:58:56 PM | 127.50 | 100 |
| 2024-09-26 | 9:57:49 PM | 127.48 | 200 |
| 2024-09-26 | 9:57:23 PM | 127.47 | 100 |
| 2024-09-26 | 9:56:43 PM | 127.45 | 650 |