| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:00 PM | 127.45 | 100 |
| 2024-09-26 | 9:55:08 PM | 127.40 | 100 |
| 2024-09-26 | 9:54:25 PM | 127.39 | 100 |
| 2024-09-26 | 9:51:21 PM | 127.33 | 118 |
| 2024-09-26 | 9:51:21 PM | 127.33 | 107 |
| 2024-09-26 | 9:50:47 PM | 127.35 | 252 |
| 2024-09-26 | 9:50:00 PM | 127.35 | 100 |
| 2024-09-26 | 9:49:27 PM | 127.34 | 100 |
| 2024-09-26 | 9:47:32 PM | 127.32 | 100 |
| 2024-09-26 | 9:47:32 PM | 127.32 | 297 |
| 2024-09-26 | 9:46:46 PM | 127.31 | 377 |
| 2024-09-26 | 9:46:46 PM | 127.31 | 144 |
| 2024-09-26 | 9:46:46 PM | 127.31 | 100 |