| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:52:09 PM | 72.33 | 500 |
| 2024-08-13 | 9:50:33 PM | 72.36 | 200 |
| 2024-08-13 | 9:50:27 PM | 72.37 | 200 |
| 2024-08-13 | 9:49:46 PM | 72.37 | 100 |
| 2024-08-13 | 9:41:00 PM | 72.27 | 193 |
| 2024-08-13 | 9:14:35 PM | 72.27 | 424 |
| 2024-08-13 | 8:42:47 PM | 72.21 | 500 |
| 2024-08-13 | 8:42:47 PM | 72.21 | 500 |
| 2024-08-13 | 8:35:06 PM | 72.13 | 162 |
| 2024-08-13 | 8:22:10 PM | 72.00 | 1,370 |
| 2024-08-13 | 7:46:38 PM | 71.89 | 135 |
| 2024-08-13 | 6:52:40 PM | 72.27 | 200 |
| 2024-08-13 | 6:42:50 PM | 72.25 | 300 |