| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 15:31:37 | 77.96 | 410 |
| 17.09.2024 | 15:31:37 | 77.95 | 300 |
| 17.09.2024 | 15:31:37 | 77.95 | 100 |
| 17.09.2024 | 15:31:37 | 77.95 | 100 |
| 17.09.2024 | 15:31:36 | 77.95 | 250 |
| 17.09.2024 | 15:31:36 | 77.96 | 200 |
| 17.09.2024 | 15:31:36 | 77.97 | 250 |
| 17.09.2024 | 15:31:36 | 77.98 | 100 |
| 17.09.2024 | 15:31:36 | 77.98 | 100 |
| 17.09.2024 | 15:31:35 | 77.98 | 200 |
| 17.09.2024 | 15:31:35 | 77.98 | 274 |
| 17.09.2024 | 15:31:35 | 77.98 | 226 |
| 17.09.2024 | 15:31:35 | 77.99 | 100 |