| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:38 PM | 135.800 | 22 |
| 2024-07-30 | 8:43:26 PM | 137.150 | 0 |
| 2024-07-30 | 8:13:20 PM | 137.250 | 0 |
| 2024-07-30 | 7:43:43 PM | 137.250 | 0 |
| 2024-07-30 | 7:13:52 PM | 137.850 | 0 |
| 2024-07-30 | 6:43:14 PM | 137.900 | 0 |
| 2024-07-30 | 6:21:30 PM | 137.900 | 7 |
| 2024-07-30 | 6:13:48 PM | 138.900 | 0 |
| 2024-07-30 | 5:43:38 PM | 138.900 | 0 |
| 2024-07-30 | 5:13:56 PM | 138.900 | 0 |
| 2024-07-30 | 4:44:21 PM | 140.100 | 0 |
| 2024-07-30 | 4:13:55 PM | 140.550 | 0 |
| 2024-07-30 | 3:45:15 PM | 138.500 | 5 |