| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:16:42 PM | 132.350 | 7 |
| 2024-07-31 | 4:13:29 PM | 133.300 | 0 |
| 2024-07-31 | 3:44:07 PM | 134.350 | 0 |
| 2024-07-31 | 3:42:36 PM | 134.350 | 5 |
| 2024-07-31 | 3:33:50 PM | 136.500 | 10 |
| 2024-07-31 | 3:26:54 PM | 137.550 | 1 |
| 2024-07-31 | 3:26:54 PM | 137.600 | 72 |
| 2024-07-31 | 3:13:34 PM | 136.800 | 0 |
| 2024-07-31 | 2:43:43 PM | 136.800 | 0 |
| 2024-07-31 | 2:14:15 PM | 136.800 | 0 |
| 2024-07-31 | 1:43:12 PM | 136.800 | 0 |
| 2024-07-31 | 1:13:10 PM | 137.400 | 0 |
| 2024-07-31 | 12:43:14 PM | 137.400 | 0 |