| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:43:50 PM | 190.000 | 0 |
| 2024-11-12 | 4:13:36 PM | 190.500 | 0 |
| 2024-11-12 | 3:53:54 PM | 190.000 | 4 |
| 2024-11-12 | 3:49:02 PM | 190.350 | 66 |
| 2024-11-12 | 3:48:29 PM | 190.400 | 66 |
| 2024-11-12 | 3:48:10 PM | 190.400 | 66 |
| 2024-11-12 | 3:43:57 PM | 190.400 | 0 |
| 2024-11-12 | 3:40:34 PM | 190.300 | 66 |
| 2024-11-12 | 3:31:36 PM | 189.600 | 17 |
| 2024-11-12 | 3:13:56 PM | 189.600 | 0 |
| 2024-11-12 | 2:43:13 PM | 189.600 | 0 |
| 2024-11-12 | 2:13:04 PM | 189.600 | 0 |
| 2024-11-12 | 1:43:14 PM | 189.000 | 0 |