| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:36 AM | 135.700 | 2 |
| 2024-07-31 | 8:00:47 AM | 135.700 | 0 |
| 2024-07-30 | 9:43:26 PM | 135.350 | 0 |
| 2024-07-30 | 9:13:06 PM | 135.900 | 0 |
| 2024-07-30 | 8:50:38 PM | 135.800 | 22 |
| 2024-07-30 | 8:43:26 PM | 137.150 | 0 |
| 2024-07-30 | 8:13:20 PM | 137.250 | 0 |
| 2024-07-30 | 7:43:43 PM | 137.250 | 0 |
| 2024-07-30 | 7:13:52 PM | 137.850 | 0 |
| 2024-07-30 | 6:43:14 PM | 137.900 | 0 |
| 2024-07-30 | 6:21:30 PM | 137.900 | 7 |
| 2024-07-30 | 6:13:48 PM | 138.900 | 0 |
| 2024-07-30 | 5:43:38 PM | 138.900 | 0 |