| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:13:41 AM | 2.06 | - |
| 2024-07-29 | 8:50:30 AM | 2.08 | - |
| 2024-07-26 | 5:29:28 PM | 2.06 | - |
| 2024-07-26 | 5:29:25 PM | 2.07 | - |
| 2024-07-26 | 5:22:16 PM | 2.06 | - |
| 2024-07-26 | 5:21:24 PM | 2.07 | - |
| 2024-07-26 | 4:37:09 PM | 2.06 | - |
| 2024-07-26 | 4:24:44 PM | 2.05 | - |
| 2024-07-26 | 4:24:03 PM | 2.06 | - |
| 2024-07-26 | 4:21:01 PM | 2.05 | - |
| 2024-07-26 | 4:20:33 PM | 2.06 | - |
| 2024-07-26 | 3:49:21 PM | 2.05 | - |
| 2024-07-26 | 3:49:21 PM | 2.06 | - |