| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:37:09 PM | 2.06 | - |
| 2024-07-26 | 4:24:44 PM | 2.05 | - |
| 2024-07-26 | 4:24:03 PM | 2.06 | - |
| 2024-07-26 | 4:21:01 PM | 2.05 | - |
| 2024-07-26 | 4:20:33 PM | 2.06 | - |
| 2024-07-26 | 3:49:21 PM | 2.05 | - |
| 2024-07-26 | 3:49:21 PM | 2.06 | - |
| 2024-07-26 | 3:33:40 PM | 2.05 | - |
| 2024-07-26 | 3:30:36 PM | 2.04 | - |
| 2024-07-26 | 3:20:43 PM | 2.05 | - |
| 2024-07-26 | 1:15:30 PM | 2.06 | - |
| 2024-07-26 | 1:15:08 PM | 2.05 | - |
| 2024-07-26 | 12:04:19 PM | 2.06 | - |