| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:33:58 PM | 2.07 | - |
| 2024-09-04 | 1:33:53 PM | 2.08 | - |
| 2024-09-04 | 1:31:18 PM | 2.07 | - |
| 2024-09-04 | 12:55:42 PM | 2.08 | - |
| 2024-09-04 | 12:55:25 PM | 2.07 | - |
| 2024-09-04 | 12:53:10 PM | 2.06 | - |
| 2024-09-04 | 12:46:53 PM | 2.07 | - |
| 2024-09-04 | 12:35:20 PM | 2.08 | - |
| 2024-09-04 | 12:06:14 PM | 2.09 | - |
| 2024-09-04 | 11:24:35 AM | 2.10 | - |
| 2024-09-04 | 11:18:58 AM | 2.11 | - |
| 2024-09-04 | 11:17:03 AM | 2.10 | - |
| 2024-09-04 | 11:14:29 AM | 2.11 | - |