| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:13:26 | 1.72 | - |
| 07/10/2024 | 14:05:44 | 1.73 | - |
| 07/10/2024 | 13:49:10 | 1.72 | - |
| 07/10/2024 | 12:57:31 | 1.73 | - |
| 07/10/2024 | 12:57:12 | 1.72 | - |
| 07/10/2024 | 12:50:26 | 1.73 | - |
| 07/10/2024 | 12:46:07 | 1.72 | - |
| 07/10/2024 | 12:03:24 | 1.73 | - |
| 07/10/2024 | 11:42:32 | 1.73 | - |
| 07/10/2024 | 11:34:47 | 1.72 | - |
| 07/10/2024 | 11:34:10 | 1.73 | - |
| 07/10/2024 | 11:32:45 | 1.72 | - |
| 07/10/2024 | 11:32:20 | 1.73 | - |