| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:30:42 AM | 139.40 | 211 |
| 2024-10-04 | 11:29:54 AM | 139.40 | 8 |
| 2024-10-04 | 11:27:23 AM | 139.40 | 33 |
| 2024-10-04 | 11:24:02 AM | 139.50 | 1,714 |
| 2024-10-04 | 11:15:08 AM | 139.40 | 2,075 |
| 2024-10-04 | 11:13:02 AM | 139.40 | 149 |
| 2024-10-04 | 10:50:07 AM | 139.20 | 239 |
| 2024-10-04 | 10:43:38 AM | 139.20 | 88 |
| 2024-10-04 | 10:38:38 AM | 139.30 | 2 |
| 2024-10-04 | 10:38:38 AM | 139.30 | 1,991 |
| 2024-10-04 | 10:38:38 AM | 139.20 | 374 |
| 2024-10-04 | 10:30:59 AM | 139.60 | 821 |
| 2024-10-04 | 10:18:07 AM | 139.50 | 243 |