| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 12:12:19 | 139.20 | 41 |
| 04/10/2024 | 12:12:19 | 139.20 | 224 |
| 04/10/2024 | 12:08:24 | 139.10 | 191 |
| 04/10/2024 | 12:07:46 | 139.10 | 277 |
| 04/10/2024 | 12:07:31 | 139.10 | 311 |
| 04/10/2024 | 12:07:25 | 139.10 | 2,699 |
| 04/10/2024 | 12:07:24 | 139.10 | 311 |
| 04/10/2024 | 12:07:24 | 139.20 | 169 |
| 04/10/2024 | 12:07:24 | 139.20 | 13 |
| 04/10/2024 | 12:07:24 | 139.20 | 13 |
| 04/10/2024 | 11:54:55 | 139.30 | 100 |
| 04/10/2024 | 11:38:39 | 139.40 | 2 |
| 04/10/2024 | 11:38:39 | 139.40 | 744 |