| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:58 PM | 136.80 | 3,681 |
| 2024-11-12 | 5:28:04 PM | 137.00 | 212 |
| 2024-11-12 | 5:28:03 PM | 137.00 | 7 |
| 2024-11-12 | 5:27:17 PM | 136.90 | 3,104 |
| 2024-11-12 | 5:27:09 PM | 136.80 | 126 |
| 2024-11-12 | 5:23:45 PM | 137.00 | 3,831 |
| 2024-11-12 | 5:21:56 PM | 137.00 | 1,859 |
| 2024-11-12 | 5:21:56 PM | 137.00 | 3,629 |
| 2024-11-12 | 5:21:56 PM | 137.00 | 9,201 |
| 2024-11-12 | 5:21:53 PM | 137.00 | 606 |
| 2024-11-12 | 5:21:39 PM | 136.90 | 1 |
| 2024-11-12 | 5:21:39 PM | 136.90 | 1,645 |
| 2024-11-12 | 5:16:48 PM | 137.60 | 2,134 |