| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:09:13 | 138,00 | 7.253 |
| 12.11.2024 | 17:09:13 | 138,00 | 333 |
| 12.11.2024 | 17:09:13 | 137,80 | 700 |
| 12.11.2024 | 17:09:13 | 138,00 | 2.117 |
| 12.11.2024 | 17:09:13 | 138,00 | 1.782 |
| 12.11.2024 | 17:09:13 | 138,00 | 583 |
| 12.11.2024 | 17:09:13 | 138,00 | 1.534 |
| 12.11.2024 | 17:09:13 | 138,00 | 20 |
| 12.11.2024 | 17:09:04 | 138,10 | 234 |
| 12.11.2024 | 17:08:01 | 137,90 | 3.882 |
| 12.11.2024 | 17:08:00 | 137,80 | 175 |
| 12.11.2024 | 17:07:55 | 138,00 | 3.916 |
| 12.11.2024 | 17:07:54 | 138,00 | 1.185 |