| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:45:39 PM | 135.40 | 574 |
| 2024-11-08 | 1:45:39 PM | 135.40 | 713 |
| 2024-11-08 | 1:45:39 PM | 135.40 | 1,300 |
| 2024-11-08 | 1:28:00 PM | 135.60 | 158 |
| 2024-11-08 | 1:28:00 PM | 135.60 | 178 |
| 2024-11-08 | 1:27:50 PM | 135.20 | 153 |
| 2024-11-08 | 1:27:50 PM | 135.20 | 158 |
| 2024-11-08 | 1:27:18 PM | 135.20 | 164 |
| 2024-11-08 | 1:27:18 PM | 135.20 | 179 |
| 2024-11-08 | 1:27:18 PM | 135.20 | 173 |
| 2024-11-08 | 1:27:18 PM | 135.20 | 154 |
| 2024-11-08 | 1:27:18 PM | 135.20 | 149 |
| 2024-11-08 | 1:27:18 PM | 135.20 | 152 |