| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:27 PM | 149.360 | 0 |
| 2024-10-09 | 6:20:59 PM | 149.230 | 0 |
| 2024-10-09 | 5:50:12 PM | 149.370 | 0 |
| 2024-10-09 | 5:20:52 PM | 149.240 | 0 |
| 2024-10-09 | 4:50:27 PM | 148.870 | 0 |
| 2024-10-09 | 4:20:36 PM | 148.630 | 0 |
| 2024-10-09 | 3:50:24 PM | 148.370 | 0 |
| 2024-10-09 | 3:20:34 PM | 147.780 | 0 |
| 2024-10-09 | 2:50:26 PM | 147.670 | 0 |
| 2024-10-09 | 2:20:57 PM | 147.790 | 0 |
| 2024-10-09 | 1:50:26 PM | 147.950 | 0 |
| 2024-10-09 | 1:20:51 PM | 147.960 | 0 |
| 2024-10-09 | 12:50:27 PM | 147.970 | 0 |