| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:23 PM | 148.770 | 0 |
| 2024-11-15 | 9:40:23 PM | 148.750 | 0 |
| 2024-11-15 | 9:00:17 PM | 148.480 | 0 |
| 2024-11-15 | 8:50:18 PM | 148.620 | 0 |
| 2024-11-15 | 8:20:36 PM | 148.210 | 0 |
| 2024-11-15 | 7:50:13 PM | 148.160 | 0 |
| 2024-11-15 | 7:20:42 PM | 148.300 | 0 |
| 2024-11-15 | 6:50:10 PM | 148.260 | 0 |
| 2024-11-15 | 6:20:58 PM | 148.340 | 0 |
| 2024-11-15 | 5:50:10 PM | 148.470 | 0 |
| 2024-11-15 | 5:20:57 PM | 148.600 | 0 |
| 2024-11-15 | 4:50:12 PM | 148.650 | 0 |
| 2024-11-15 | 3:50:21 PM | 148.980 | 0 |