| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:13 PM | 24.170 | 0 |
| 2024-07-26 | 3:20:59 PM | 24.160 | 0 |
| 2024-07-26 | 3:00:57 PM | 24.180 | 0 |
| 2024-07-26 | 2:50:35 PM | 24.210 | 0 |
| 2024-07-26 | 2:35:23 PM | 24.190 | 0 |
| 2024-07-26 | 2:20:21 PM | 24.200 | 0 |
| 2024-07-26 | 2:00:59 PM | 24.170 | 0 |
| 2024-07-26 | 1:51:03 PM | 24.200 | 0 |
| 2024-07-26 | 1:35:50 PM | 24.250 | 0 |
| 2024-07-26 | 1:20:18 PM | 24.230 | 0 |
| 2024-07-26 | 1:00:55 PM | 24.240 | 0 |
| 2024-07-26 | 12:50:56 PM | 24.240 | 0 |
| 2024-07-26 | 12:35:35 PM | 24.250 | 0 |