| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 13:20:21 | 21.620 | 0 |
| 30/08/2024 | 13:00:56 | 21.630 | 0 |
| 30/08/2024 | 12:51:01 | 21.620 | 0 |
| 30/08/2024 | 12:35:23 | 21.670 | 0 |
| 30/08/2024 | 12:20:12 | 21.620 | 0 |
| 30/08/2024 | 12:01:02 | 21.590 | 0 |
| 30/08/2024 | 11:51:00 | 21.570 | 0 |
| 30/08/2024 | 11:35:48 | 21.600 | 0 |
| 30/08/2024 | 11:20:17 | 21.600 | 0 |
| 30/08/2024 | 11:00:29 | 21.650 | 0 |
| 30/08/2024 | 10:50:37 | 21.560 | 0 |
| 30/08/2024 | 10:35:16 | 21.470 | 0 |
| 30/08/2024 | 10:21:25 | 21.540 | 0 |