| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:28 PM | 24.230 | 0 |
| 2024-07-26 | 9:00:39 PM | 24.230 | 0 |
| 2024-07-26 | 8:35:21 PM | 24.200 | 0 |
| 2024-07-26 | 8:00:33 PM | 24.180 | 0 |
| 2024-07-26 | 7:35:41 PM | 24.180 | 0 |
| 2024-07-26 | 7:00:40 PM | 24.130 | 0 |
| 2024-07-26 | 6:35:40 PM | 24.160 | 0 |
| 2024-07-26 | 6:00:49 PM | 24.220 | 0 |
| 2024-07-26 | 5:50:46 PM | 24.220 | 0 |
| 2024-07-26 | 5:42:20 PM | 24.240 | 0 |
| 2024-07-26 | 5:20:41 PM | 24.220 | 0 |
| 2024-07-26 | 5:00:32 PM | 24.240 | 0 |
| 2024-07-26 | 4:50:46 PM | 24.260 | 0 |