| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:02 PM | 0.385 | 500 |
| 2024-07-24 | 9:53:44 PM | 0.385 | 500 |
| 2024-07-24 | 9:51:35 PM | 0.385 | 500 |
| 2024-07-24 | 9:49:10 PM | 0.385 | 500 |
| 2024-07-24 | 9:47:06 PM | 0.385 | 500 |
| 2024-07-24 | 9:44:12 PM | 0.385 | 500 |
| 2024-07-24 | 9:41:37 PM | 0.385 | 500 |
| 2024-07-24 | 9:36:34 PM | 0.385 | 500 |
| 2024-07-24 | 9:33:12 PM | 0.385 | 500 |
| 2024-07-24 | 9:29:34 PM | 0.385 | 1,000 |
| 2024-07-24 | 9:26:35 PM | 0.385 | 500 |
| 2024-07-24 | 9:23:04 PM | 0.385 | 500 |
| 2024-07-24 | 9:21:04 PM | 0.385 | 500 |