| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:13:17 PM | 0.395 | 1,500 |
| 2024-08-29 | 5:10:14 PM | 0.395 | 500 |
| 2024-08-29 | 5:10:14 PM | 0.395 | 1,000 |
| 2024-08-29 | 5:10:14 PM | 0.395 | 5,000 |
| 2024-08-29 | 5:10:14 PM | 0.395 | 1,000 |
| 2024-08-29 | 4:29:20 PM | 0.390 | 1,000 |
| 2024-08-29 | 4:25:04 PM | 0.390 | 3,500 |
| 2024-08-29 | 4:09:37 PM | 0.390 | 5,500 |
| 2024-08-29 | 4:09:30 PM | 0.390 | 5,000 |
| 2024-08-29 | 4:09:30 PM | 0.390 | 500 |
| 2024-08-29 | 3:56:35 PM | 0.390 | 1,000 |
| 2024-08-29 | 3:56:35 PM | 0.390 | 29,500 |
| 2024-08-29 | 3:56:35 PM | 0.390 | 29,000 |