| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:35:39 PM | 6.710 | 0 |
| 2024-07-19 | 2:20:39 PM | 6.720 | 0 |
| 2024-07-19 | 2:00:53 PM | 6.710 | 0 |
| 2024-07-19 | 1:50:51 PM | 6.710 | 0 |
| 2024-07-19 | 1:35:53 PM | 6.710 | 0 |
| 2024-07-19 | 1:20:56 PM | 6.710 | 0 |
| 2024-07-19 | 12:51:01 PM | 6.720 | 0 |
| 2024-07-19 | 12:35:39 PM | 6.710 | 0 |
| 2024-07-19 | 12:20:13 PM | 6.710 | 0 |
| 2024-07-19 | 12:00:49 PM | 6.700 | 0 |
| 2024-07-19 | 11:50:27 AM | 6.710 | 0 |
| 2024-07-19 | 11:35:46 AM | 6.710 | 0 |
| 2024-07-19 | 11:20:50 AM | 6.710 | 0 |