| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:21:12 PM | 6.680 | 0 |
| 2024-10-01 | 3:01:05 PM | 6.680 | 0 |
| 2024-10-01 | 2:50:47 PM | 6.680 | 0 |
| 2024-10-01 | 2:35:21 PM | 6.680 | 0 |
| 2024-10-01 | 2:20:45 PM | 6.680 | 0 |
| 2024-10-01 | 2:01:01 PM | 6.680 | 0 |
| 2024-10-01 | 1:51:03 PM | 6.680 | 0 |
| 2024-10-01 | 1:35:52 PM | 6.680 | 0 |
| 2024-10-01 | 1:20:48 PM | 6.690 | 0 |
| 2024-10-01 | 12:50:45 PM | 6.690 | 0 |
| 2024-10-01 | 12:35:19 PM | 6.690 | 0 |
| 2024-10-01 | 12:20:15 PM | 6.700 | 0 |
| 2024-10-01 | 12:00:42 PM | 6.690 | 0 |