| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:50:37 AM | 6.670 | 0 |
| 2024-07-18 | 10:35:23 AM | 6.670 | 0 |
| 2024-07-18 | 10:21:34 AM | 6.670 | 0 |
| 2024-07-18 | 10:00:42 AM | 6.680 | 0 |
| 2024-07-18 | 9:50:49 AM | 6.680 | 0 |
| 2024-07-18 | 9:35:35 AM | 6.680 | 0 |
| 2024-07-18 | 9:20:52 AM | 6.670 | 0 |
| 2024-07-18 | 9:06:02 AM | 6.680 | 0 |
| 2024-07-18 | 8:50:27 AM | 6.680 | 0 |
| 2024-07-18 | 8:35:14 AM | 6.680 | 0 |
| 2024-07-18 | 8:21:17 AM | 6.690 | 0 |
| 2024-07-18 | 8:05:54 AM | 6.690 | 0 |