| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 08:00:01 | 111.95 | 301'300 |
| 07.11.2024 | 07:56:59 | 111.86 | 4'000 |
| 07.11.2024 | 07:56:57 | 111.82 | 9'000 |
| 07.11.2024 | 07:56:54 | 111.82 | 24'300 |
| 07.11.2024 | 07:56:51 | 111.82 | 13'400 |
| 07.11.2024 | 07:56:48 | 111.83 | 5'300 |
| 07.11.2024 | 07:56:45 | 111.84 | 9'100 |
| 07.11.2024 | 07:56:42 | 111.82 | 12'972 |
| 07.11.2024 | 07:56:39 | 111.82 | 12'545 |
| 07.11.2024 | 07:56:36 | 111.83 | 8'400 |
| 07.11.2024 | 07:56:32 | 111.83 | 11'000 |
| 07.11.2024 | 07:56:30 | 111.82 | 5'200 |
| 07.11.2024 | 07:56:27 | 111.81 | 5'500 |